| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.96% | 92.63 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,215 CHF | 234,465 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.96% | 93.45 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,593 CHF | 235,843 CHF | 98.97% | 98.97% |
| 21/04/2026 | 0.95% | 94.10 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,223 CHF | 237,473 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.95% | 93.90 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,765 CHF | 237,015 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.95% | 94.91 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,659 CHF | 238,909 CHF | 99.96% | 99.96% |
| 16/04/2026 | 0.95% | 94.42 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,259 CHF | 238,509 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.95% | 94.53 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,877 CHF | 239,127 CHF | 99.98% | 99.98% |
| 14/04/2026 | 0.96% | 94.05 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,139 CHF | 236,389 CHF | 99.87% | 99.87% |
| 13/04/2026 | 0.97% | 92.40 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,758 CHF | 232,008 CHF | 99.62% | 99.62% |
| 10/04/2026 | 0.98% | 91.80 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,101 CHF | 231,351 CHF | 100.00% | 100.00% |