| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 96.26 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,309 CHF | 242,559 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 96.87 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,464 CHF | 244,714 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.93% | 96.97 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,624 CHF | 242,874 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 96.62 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,544 CHF | 243,794 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 96.58 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,528 CHF | 243,778 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.94% | 96.27 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,675 CHF | 240,925 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.94% | 95.00 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,273 CHF | 240,523 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.95% | 93.77 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,676 CHF | 236,926 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 94.23 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,710 CHF | 238,960 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.95% | 93.71 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,544 CHF | 236,794 CHF | 100.00% | 100.00% |