| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.94% | 95.96 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,466 CHF | 241,716 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.94% | 95.42 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,867 CHF | 240,117 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.94% | 95.40 % | 96.30 % | 250,000 | 250,000 | 250,000 | 249,994 | 238,702 CHF | 240,946 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.94% | 95.72 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,737 CHF | 240,987 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.93% | 95.96 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,956 CHF | 242,206 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.93% | 96.39 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,283 CHF | 243,533 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.93% | 96.34 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,458 CHF | 242,708 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.94% | 95.73 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,493 CHF | 240,743 CHF | 99.74% | 99.74% |
| 04/02/2026 | 0.93% | 96.40 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,452 CHF | 243,702 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.92% | 97.00 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,081 CHF | 246,331 CHF | 100.00% | 100.00% |