| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.02% | 73.53 % | 74.28 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,156 CHF | 73,906 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.01% | 73.62 % | 74.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,618 CHF | 74,368 CHF | 99.68% | 99.68% |
| 19/08/2026 | 1.02% | 74.36 % | 75.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,359 CHF | 74,109 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.01% | 73.41 % | 74.16 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,865 CHF | 74,615 CHF | 99.82% | 99.82% |
| 17/08/2026 | 1.00% | 74.10 % | 74.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,714 CHF | 75,464 CHF | 99.59% | 99.59% |
| 14/08/2026 | 0.99% | 74.70 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,411 CHF | 76,161 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 74.81 % | 75.56 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,752 CHF | 75,502 CHF | 99.13% | 99.13% |
| 12/08/2026 | 0.99% | 74.75 % | 75.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,238 CHF | 75,988 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 75.54 % | 76.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,406 CHF | 75,156 CHF | 99.84% | 99.84% |
| 10/08/2026 | 1.00% | 74.87 % | 75.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,714 CHF | 75,464 CHF | 100.00% | 100.00% |