market maker quality

ISIN: CH1474818056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.29 % 101.04 % 250,000 250,000 250,000 250,000 250,856 CHF 252,731 CHF 100.00% 100.00%
02/12/2025 0.75% 100.14 % 100.89 % 250,000 250,000 250,000 250,000 250,398 CHF 252,273 CHF 96.83% 96.83%
28/11/2025 0.75% 99.78 % 100.53 % 250,000 250,000 250,000 250,000 249,249 CHF 251,124 CHF 100.00% 100.00%
27/11/2025 0.75% 99.44 % 100.19 % 250,000 250,000 250,000 250,000 249,082 CHF 250,957 CHF 100.00% 100.00%
26/11/2025 0.75% 99.76 % 100.51 % 250,000 250,000 250,000 250,000 249,287 CHF 251,162 CHF 99.62% 99.62%
25/11/2025 0.75% 99.72 % 100.47 % 250,000 250,000 250,000 250,000 249,150 CHF 251,025 CHF 99.90% 99.90%
24/11/2025 0.75% 99.67 % 100.42 % 250,000 250,000 250,000 250,000 248,167 CHF 250,042 CHF 99.89% 99.89%
21/11/2025 0.76% 98.59 % 99.34 % 250,000 250,000 250,000 250,000 245,824 CHF 247,699 CHF 99.97% 99.97%
20/11/2025 0.75% 99.46 % 100.21 % 250,000 250,000 250,000 250,000 249,221 CHF 251,096 CHF 99.96% 99.96%
19/11/2025 0.76% 98.83 % 99.58 % 250,000 250,000 250,000 250,000 246,629 CHF 248,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.