| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 103.13 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,045 EUR | 260,295 EUR | 99.67% | 99.67% |
| 01/06/2026 | 0.87% | 102.97 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,718 EUR | 259,968 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 103.19 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,961 EUR | 260,211 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 103.14 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,813 EUR | 260,063 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 103.14 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,995 EUR | 260,245 EUR | 99.75% | 99.75% |
| 26/05/2026 | 0.87% | 103.03 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,594 EUR | 259,844 EUR | 99.72% | 99.72% |
| 22/05/2026 | 0.87% | 102.67 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,560 EUR | 258,810 EUR | 96.51% | 96.51% |
| 21/05/2026 | 0.87% | 102.56 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,199 EUR | 258,449 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.88% | 102.44 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,896 EUR | 258,146 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 102.12 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,396 EUR | 257,646 EUR | 99.98% | 99.98% |