| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.93% | 95.14 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,389 EUR | 242,639 EUR | 99.93% | 99.93% |
| 03/02/2026 | 0.92% | 96.73 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,504 EUR | 244,754 EUR | 99.95% | 99.95% |
| 02/02/2026 | 0.93% | 97.08 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,202 EUR | 243,452 EUR | 99.86% | 99.86% |
| 29/01/2026 | 0.91% | 97.81 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,395 EUR | 248,645 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.91% | 98.19 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,475 EUR | 248,725 EUR | 97.51% | 97.51% |
| 27/01/2026 | 0.92% | 97.84 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,443 EUR | 246,693 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.92% | 97.53 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,131 EUR | 246,381 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.91% | 97.85 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,901 EUR | 247,151 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.92% | 97.37 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,380 EUR | 244,630 EUR | 98.64% | 98.64% |
| 19/01/2026 | 0.93% | 95.79 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,569 EUR | 241,819 EUR | 99.49% | 99.49% |