| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 95.02 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,050 EUR | 239,300 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 94.22 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,825 EUR | 240,075 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.95% | 94.46 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,663 EUR | 238,913 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 94.44 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,028 EUR | 238,278 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 94.38 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,389 EUR | 236,639 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.97% | 92.77 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,133 EUR | 233,383 EUR | 99.92% | 99.92% |
| 24/11/2025 | 0.97% | 92.78 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,721 EUR | 232,971 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.99% | 90.59 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,106 EUR | 229,356 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 92.78 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,633 EUR | 234,883 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.96% | 93.28 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,733 EUR | 235,983 EUR | 100.00% | 100.00% |