| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.88% | 101.58 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,998 EUR | 256,248 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.88% | 101.54 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,947 EUR | 256,197 EUR | 99.68% | 99.68% |
| 19/08/2026 | 0.88% | 101.61 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,005 EUR | 256,255 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.88% | 101.55 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,994 EUR | 256,244 EUR | 99.82% | 99.82% |
| 17/08/2026 | 0.88% | 101.62 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,042 EUR | 256,292 EUR | 99.60% | 99.60% |
| 14/08/2026 | 0.88% | 101.56 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,930 EUR | 256,180 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.88% | 101.57 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,804 EUR | 256,054 EUR | 99.12% | 99.12% |
| 12/08/2026 | 0.88% | 101.47 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,514 EUR | 255,764 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.88% | 101.33 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,118 EUR | 255,368 EUR | 99.86% | 99.86% |
| 10/08/2026 | 0.89% | 101.15 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,765 EUR | 255,015 EUR | 100.00% | 100.00% |