| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.77% | 98.33 % | 99.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,098 USD | 490,848 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.76% | 97.68 % | 98.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,986 USD | 492,736 USD | 98.97% | 98.97% |
| 21/04/2026 | 0.76% | 98.37 % | 99.12 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,218 USD | 493,968 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.76% | 97.72 % | 98.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,906 USD | 493,656 USD | 99.97% | 99.97% |
| 17/04/2026 | 0.77% | 97.61 % | 98.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,687 USD | 491,437 USD | 99.94% | 99.94% |
| 16/04/2026 | 0.77% | 97.11 % | 97.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,849 USD | 487,599 USD | 99.98% | 99.98% |
| 15/04/2026 | 0.77% | 96.71 % | 97.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,382 USD | 489,132 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.77% | 97.07 % | 97.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,998 USD | 486,748 USD | 99.87% | 99.87% |
| 13/04/2026 | 0.78% | 95.98 % | 96.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,021 USD | 484,771 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.77% | 96.10 % | 96.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,349 USD | 486,099 USD | 100.00% | 100.00% |