| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 95.70 % | 96.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,549 USD | 482,299 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.78% | 95.16 % | 95.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,947 USD | 481,697 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.78% | 95.80 % | 96.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,756 USD | 480,506 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 95.19 % | 95.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,341 USD | 480,091 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 95.71 % | 96.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,739 USD | 478,489 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.80% | 94.05 % | 94.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,182 USD | 471,932 USD | 99.89% | 99.89% |
| 24/11/2025 | 0.80% | 93.66 % | 94.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,134 USD | 470,884 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.80% | 92.54 % | 93.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,351 USD | 468,101 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 93.77 % | 94.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,869 USD | 472,619 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.80% | 93.14 % | 93.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,319 USD | 472,069 USD | 100.00% | 100.00% |