| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.82% | 91.99 % | 92.74 % | 50,000 | 50,000 | 50,000 | 50,000 | 45,680 CHF | 46,055 CHF | 98.34% | 98.34% |
| 31/03/2026 | 0.83% | 89.98 % | 90.73 % | 50,000 | 50,000 | 50,000 | 50,000 | 44,763 CHF | 45,138 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.85% | 88.46 % | 89.21 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,749 CHF | 44,124 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.85% | 87.34 % | 88.09 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,854 CHF | 44,229 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.85% | 88.09 % | 88.84 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,991 CHF | 44,366 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.84% | 89.11 % | 89.86 % | 50,000 | 50,000 | 50,000 | 50,000 | 44,407 CHF | 44,782 CHF | 99.74% | 99.74% |
| 24/03/2026 | 0.87% | 86.49 % | 87.24 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,102 CHF | 43,477 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.88% | 86.57 % | 87.32 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,476 CHF | 42,851 CHF | 95.25% | 95.25% |
| 20/03/2026 | 0.87% | 84.09 % | 84.84 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,727 CHF | 43,102 CHF | 99.77% | 99.77% |
| 19/03/2026 | 0.86% | 85.91 % | 86.66 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,492 CHF | 43,867 CHF | 98.45% | 98.45% |