| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.86% | 87.19 % | 87.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,740 CHF | 218,615 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.86% | 86.17 % | 86.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,868 CHF | 218,743 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.87% | 86.83 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,780 CHF | 217,655 CHF | 99.84% | 99.84% |
| 29/01/2026 | 0.85% | 87.64 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,202 CHF | 221,077 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.85% | 88.11 % | 88.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,416 CHF | 222,291 CHF | 97.52% | 97.52% |
| 27/01/2026 | 0.84% | 88.37 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,223 CHF | 223,098 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.84% | 88.34 % | 89.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,290 CHF | 224,165 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 89.23 % | 89.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,492 CHF | 225,367 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 89.72 % | 90.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,290 CHF | 225,165 CHF | 98.64% | 98.64% |
| 19/01/2026 | 0.82% | 90.61 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,814 CHF | 229,689 CHF | 99.50% | 99.50% |