| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 88.69 % | 89.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,237 CHF | 224,112 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 89.07 % | 89.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,619 CHF | 223,494 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.82% | 91.12 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,124 CHF | 230,999 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 90.76 % | 91.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,384 CHF | 229,259 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 90.13 % | 90.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,685 CHF | 226,560 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.84% | 88.36 % | 89.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,603 CHF | 223,478 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.85% | 88.08 % | 88.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,647 CHF | 222,522 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.85% | 88.28 % | 89.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,322 CHF | 221,197 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 88.97 % | 89.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,646 CHF | 226,521 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.85% | 87.97 % | 88.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,204 CHF | 221,079 CHF | 100.00% | 100.00% |