| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.43 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,096 CHF | 247,971 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.49 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,230 CHF | 248,105 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.75% | 99.16 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,641 CHF | 249,516 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.89 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,271 CHF | 249,146 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.58 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,733 CHF | 247,608 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.76% | 97.78 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,439 CHF | 246,314 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.76% | 97.98 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,186 CHF | 246,061 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.77% | 96.83 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,316 CHF | 244,191 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 98.47 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,266 CHF | 248,141 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.77% | 97.03 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,372 CHF | 244,247 CHF | 100.00% | 100.00% |