market maker quality

ISIN: CH1474822702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 100.29 % 101.19 % 150,000 150,000 150,000 150,000 148,970 CHF 150,320 CHF 99.72% 99.72%
02/12/2025 0.90% 99.12 % 100.02 % 150,000 150,000 150,000 150,000 148,749 CHF 150,099 CHF 96.55% 96.55%
28/11/2025 0.91% 98.23 % 99.13 % 150,000 150,000 150,000 150,000 147,076 CHF 148,426 CHF 99.45% 99.45%
27/11/2025 0.92% 97.90 % 98.80 % 150,000 150,000 150,000 150,000 146,866 CHF 148,216 CHF 99.46% 99.46%
26/11/2025 0.94% 97.15 % 98.05 % 150,000 150,000 150,000 150,000 143,509 CHF 144,859 CHF 99.07% 99.07%
25/11/2025 0.93% 96.01 % 96.91 % 150,000 150,000 150,000 150,000 144,165 CHF 145,515 CHF 99.36% 99.36%
24/11/2025 0.94% 95.80 % 96.70 % 150,000 150,000 150,000 150,000 142,428 CHF 143,778 CHF 99.33% 99.33%
21/11/2025 0.94% 94.75 % 95.65 % 150,000 150,000 150,000 150,000 143,125 CHF 144,475 CHF 99.44% 99.44%
20/11/2025 0.92% 97.04 % 97.94 % 150,000 150,000 150,000 150,000 146,308 CHF 147,658 CHF 99.41% 99.41%
19/11/2025 0.93% 96.95 % 97.85 % 150,000 150,000 150,000 150,000 144,762 CHF 146,112 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.