| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.95% | 93.74 % | 94.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,995 CHF | 142,345 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.95% | 93.52 % | 94.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,431 CHF | 142,781 CHF | 99.29% | 99.29% |
| 29/07/2026 | 0.96% | 93.90 % | 94.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,503 CHF | 141,853 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.95% | 94.01 % | 94.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,781 CHF | 142,131 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.96% | 94.08 % | 94.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,371 CHF | 140,721 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.97% | 91.99 % | 92.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,986 CHF | 139,336 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.97% | 92.16 % | 93.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,738 CHF | 140,088 CHF | 97.54% | 97.54% |
| 22/07/2026 | 0.96% | 92.54 % | 93.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,854 CHF | 141,204 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.96% | 93.31 % | 94.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,949 CHF | 141,299 CHF | 100.00% | 100.00% |