| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.01% | 88.05 % | 88.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,482 CHF | 133,832 CHF | 99.97% | 99.97% |
| 14/04/2026 | 1.04% | 87.82 % | 88.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,664 CHF | 131,014 CHF | 99.88% | 99.88% |
| 13/04/2026 | 1.05% | 85.25 % | 86.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,438 CHF | 128,788 CHF | 99.65% | 99.65% |
| 10/04/2026 | 1.04% | 85.07 % | 85.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,796 CHF | 130,146 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.05% | 84.84 % | 85.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,769 CHF | 129,119 CHF | 99.50% | 99.50% |
| 08/04/2026 | 1.04% | 86.85 % | 87.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,686 CHF | 130,036 CHF | 93.07% | 93.07% |
| 07/04/2026 | 1.06% | 83.66 % | 84.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,245 CHF | 128,595 CHF | 97.75% | 97.75% |
| 02/04/2026 | 1.03% | 87.15 % | 88.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,230 CHF | 131,580 CHF | 99.43% | 99.43% |
| 01/04/2026 | 1.04% | 87.39 % | 88.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,639 CHF | 130,989 CHF | 98.32% | 98.32% |
| 31/03/2026 | 1.05% | 86.20 % | 87.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,326 CHF | 129,676 CHF | 99.99% | 99.99% |