| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.72% | 104.08 % | 104.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,001 EUR | 261,876 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.72% | 104.01 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,240 EUR | 262,115 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.72% | 104.16 % | 104.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,260 EUR | 262,135 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.72% | 103.97 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,280 EUR | 262,155 EUR | 99.88% | 99.88% |
| 07/07/2026 | 0.72% | 104.19 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,637 EUR | 262,512 EUR | 99.68% | 99.68% |
| 06/07/2026 | 0.72% | 104.33 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,797 EUR | 262,672 EUR | 98.02% | 98.02% |
| 03/07/2026 | 0.72% | 104.16 % | 104.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,527 EUR | 262,402 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.72% | 104.23 % | 104.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,429 EUR | 262,304 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.72% | 104.06 % | 104.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,972 EUR | 261,847 EUR | 99.29% | 99.29% |
| 29/06/2026 | 0.72% | 103.87 % | 104.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,544 EUR | 261,419 EUR | 99.85% | 99.85% |