| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 100.19 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,082 EUR | 252,957 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 100.28 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,787 EUR | 252,662 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.75% | 99.27 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,426 EUR | 249,301 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 98.95 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,415 EUR | 249,290 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 99.03 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,039 EUR | 247,914 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.77% | 97.11 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,597 EUR | 244,472 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.78% | 96.82 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,956 EUR | 241,831 EUR | 99.87% | 99.87% |
| 21/11/2025 | 0.79% | 94.60 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,399 EUR | 239,274 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 98.03 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,847 EUR | 247,722 EUR | 99.94% | 99.94% |
| 19/11/2025 | 0.77% | 97.38 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,467 EUR | 243,342 EUR | 99.99% | 99.99% |