| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.71% | 98.37 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,900 USD | 246,650 USD | 99.72% | 99.72% |
| 02/12/2025 | 0.72% | 97.45 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,192 USD | 244,942 USD | 96.56% | 96.56% |
| 28/11/2025 | 0.71% | 97.97 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,549 USD | 246,299 USD | 99.45% | 99.45% |
| 27/11/2025 | 0.71% | 98.10 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,311 USD | 247,061 USD | 99.46% | 99.46% |
| 26/11/2025 | 0.73% | 96.57 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,978 USD | 239,728 USD | 99.08% | 99.08% |
| 25/11/2025 | 0.75% | 92.62 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,616 USD | 233,366 USD | 99.35% | 99.35% |
| 24/11/2025 | 0.77% | 92.54 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,388 USD | 229,138 USD | 99.32% | 99.32% |
| 21/11/2025 | 0.79% | 87.13 % | 87.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,384 USD | 221,134 USD | 99.43% | 99.43% |
| 20/11/2025 | 0.74% | 92.80 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,045 USD | 237,795 USD | 99.40% | 99.40% |
| 19/11/2025 | 0.76% | 92.52 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,298 USD | 232,048 USD | 99.45% | 99.45% |