| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.96% | 93.51 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,838 CHF | 235,088 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.97% | 92.65 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,814 CHF | 232,064 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.96% | 93.24 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,483 CHF | 235,733 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.96% | 93.70 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,576 CHF | 235,826 CHF | 99.92% | 99.92% |
| 11/02/2026 | 0.97% | 92.88 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,446 CHF | 233,696 CHF | 99.94% | 99.94% |
| 10/02/2026 | 0.96% | 92.98 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,681 CHF | 234,931 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.96% | 92.83 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,304 CHF | 234,554 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.96% | 93.31 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,524 CHF | 234,774 CHF | 99.73% | 99.73% |
| 04/02/2026 | 0.96% | 93.22 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,008 CHF | 235,258 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.97% | 92.60 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,321 CHF | 233,571 CHF | 100.00% | 100.00% |