| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.69% | 100.61 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,863 EUR | 253,613 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 100.88 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,706 EUR | 254,456 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.70% | 99.77 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,009 EUR | 250,759 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 99.56 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,842 EUR | 250,592 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 99.42 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,711 EUR | 250,461 EUR | 99.60% | 99.60% |
| 25/11/2025 | 0.70% | 99.47 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,059 EUR | 249,809 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.70% | 99.45 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,145 EUR | 249,895 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.72% | 97.06 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,200 EUR | 243,950 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.72% | 96.79 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,947 EUR | 243,697 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.72% | 96.58 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,653 EUR | 243,403 EUR | 100.00% | 100.00% |