| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.75% | 100.27 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,431 EUR | 252,306 EUR | 98.27% | 98.27% |
| 31/03/2026 | 0.75% | 99.49 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,432 EUR | 250,307 EUR | 99.97% | 99.97% |
| 30/03/2026 | 0.75% | 99.19 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,436 EUR | 249,311 EUR | 99.94% | 99.94% |
| 27/03/2026 | 0.75% | 98.85 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,748 EUR | 249,623 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.76% | 99.24 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,158 EUR | 249,033 EUR | 99.96% | 99.96% |
| 25/03/2026 | 0.76% | 98.75 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,787 EUR | 248,662 EUR | 99.72% | 99.72% |
| 24/03/2026 | 0.77% | 97.66 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,794 EUR | 245,669 EUR | 99.82% | 99.82% |
| 23/03/2026 | 0.77% | 97.67 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,807 EUR | 244,682 EUR | 94.94% | 94.94% |
| 20/03/2026 | 0.76% | 97.25 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,499 EUR | 246,374 EUR | 99.75% | 99.75% |
| 19/03/2026 | 0.76% | 97.79 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,563 EUR | 246,438 EUR | 98.41% | 98.41% |