| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.88% | 85.52 % | 86.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,771 USD | 214,646 USD | 99.96% | 99.96% |
| 17/02/2026 | 0.88% | 84.90 % | 85.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,023 USD | 212,898 USD | 99.86% | 99.86% |
| 16/02/2026 | 0.88% | 85.05 % | 85.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,976 USD | 214,851 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 84.79 % | 85.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,641 USD | 214,516 USD | 99.84% | 99.84% |
| 11/02/2026 | 0.83% | 88.17 % | 88.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,014 USD | 225,889 USD | 99.94% | 99.94% |
| 10/02/2026 | 0.83% | 90.70 % | 91.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,120 USD | 226,995 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.84% | 89.29 % | 90.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,782 USD | 223,657 USD | 99.91% | 99.91% |
| 06/02/2026 | 0.86% | 87.45 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,017 USD | 219,892 USD | 97.86% | 97.86% |
| 04/02/2026 | 0.83% | 89.82 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,037 USD | 225,912 USD | 99.85% | 99.85% |
| 03/02/2026 | 0.81% | 89.95 % | 90.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,354 USD | 232,229 USD | 99.89% | 99.89% |