| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 96.18 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,869 USD | 243,619 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 97.24 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,045 USD | 243,795 USD | 96.80% | 96.80% |
| 28/11/2025 | 0.72% | 96.92 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,672 USD | 243,422 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.72% | 96.78 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,799 USD | 243,549 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.72% | 96.80 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,508 USD | 242,258 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.73% | 95.38 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,357 USD | 240,107 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.73% | 95.31 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,383 USD | 239,133 USD | 99.87% | 99.87% |
| 21/11/2025 | 0.74% | 94.02 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,828 USD | 237,578 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 96.04 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,464 USD | 241,214 USD | 99.96% | 99.96% |
| 19/11/2025 | 0.73% | 95.11 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,278 USD | 240,028 USD | 100.00% | 100.00% |