| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.74% | 100.45 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,643 USD | 255,518 USD | 99.77% | 99.77% |
| 11/03/2026 | 0.73% | 102.25 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,419 USD | 257,294 USD | 99.94% | 99.94% |
| 10/03/2026 | 0.74% | 102.38 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,166 USD | 255,041 USD | 99.43% | 99.43% |
| 06/03/2026 | 0.74% | 100.92 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,610 USD | 255,485 USD | 99.85% | 99.85% |
| 04/03/2026 | 0.50% | 102.35 % | 101.72 % | 250,000 | 500,000 | 259,381 | 337,624 | 262,346 USD | 343,243 USD | 81.43% | 100.00% |
| 03/03/2026 | 0.37% | 101.08 % | 99.93 % | 250,000 | 250,000 | 254,922 | 253,508 | 257,549 USD | 257,080 USD | 79.36% | 99.60% |
| 27/02/2026 | 0.73% | 102.06 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,230 USD | 257,105 USD | 99.93% | 99.93% |
| 25/02/2026 | 0.73% | 102.74 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,801 USD | 257,676 USD | 99.97% | 99.97% |
| 24/02/2026 | 0.73% | 102.18 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,918 USD | 256,793 USD | 99.77% | 99.77% |
| 23/02/2026 | 0.73% | 101.34 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,481 USD | 256,356 USD | 99.78% | 99.78% |