| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.71% | 98.23 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,907 CHF | 247,657 CHF | 98.97% | 98.97% |
| 21/04/2026 | 0.71% | 98.40 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,503 CHF | 248,253 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.71% | 98.72 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,650 CHF | 248,400 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.71% | 98.91 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,626 CHF | 248,376 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.71% | 98.41 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,133 CHF | 247,883 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.71% | 98.47 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,165 CHF | 247,915 CHF | 99.96% | 99.96% |
| 14/04/2026 | 0.71% | 98.64 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,464 CHF | 248,214 CHF | 99.86% | 99.86% |
| 13/04/2026 | 0.71% | 98.04 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,132 CHF | 246,882 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.71% | 98.35 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,130 CHF | 247,880 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.71% | 98.23 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,726 CHF | 247,476 CHF | 99.52% | 99.52% |