| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.68% | 109.38 % | 110.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,450 EUR | 275,325 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.68% | 109.37 % | 110.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,425 EUR | 275,300 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.68% | 109.36 % | 110.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,400 EUR | 275,275 EUR | 98.34% | 98.34% |
| 25/09/2026 | 0.68% | 109.35 % | 110.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,375 EUR | 275,250 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.68% | 109.34 % | 110.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,350 EUR | 275,225 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.68% | 109.32 % | 110.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,300 EUR | 275,175 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.68% | 109.31 % | 110.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,275 EUR | 275,150 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.68% | 109.30 % | 110.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,250 EUR | 275,125 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.68% | 109.29 % | 110.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,225 EUR | 275,100 EUR | 99.99% | 99.99% |
| 17/09/2026 | 0.68% | 109.29 % | 110.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,225 EUR | 275,100 EUR | 100.00% | 100.00% |