| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.69% | 108.74 % | 109.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,797 EUR | 273,672 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.69% | 108.63 % | 109.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,760 EUR | 273,635 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.69% | 108.52 % | 109.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,103 EUR | 272,978 EUR | 99.28% | 99.28% |
| 29/07/2026 | 0.69% | 108.83 % | 109.58 % | 250,000 | 250,000 | 249,987 | 250,000 | 271,978 EUR | 273,867 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.69% | 108.80 % | 109.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,853 EUR | 273,728 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.69% | 108.70 % | 109.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,691 EUR | 273,566 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.69% | 108.56 % | 109.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,354 EUR | 273,229 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.69% | 108.59 % | 109.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,578 EUR | 273,453 EUR | 97.60% | 97.60% |
| 22/07/2026 | 0.69% | 108.49 % | 109.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,113 EUR | 272,988 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.69% | 108.37 % | 109.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,863 EUR | 272,738 EUR | 100.00% | 100.00% |