| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.72% | 103.97 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,906 EUR | 262,781 EUR | 99.66% | 99.66% |
| 01/06/2026 | 0.72% | 104.12 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,939 EUR | 260,814 EUR | 99.96% | 99.96% |
| 29/05/2026 | 0.72% | 103.81 % | 104.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,668 EUR | 261,543 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.72% | 103.65 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,836 EUR | 259,711 EUR | 99.94% | 99.94% |
| 27/05/2026 | 0.72% | 103.03 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,890 EUR | 259,765 EUR | 99.72% | 99.72% |
| 26/05/2026 | 0.73% | 102.76 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,887 EUR | 257,762 EUR | 99.72% | 99.72% |
| 22/05/2026 | 0.74% | 100.73 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,919 EUR | 253,794 EUR | 96.48% | 96.48% |
| 21/05/2026 | 0.75% | 99.86 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,645 EUR | 250,520 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.76% | 98.24 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,308 EUR | 246,183 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.76% | 97.87 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,371 EUR | 247,246 EUR | 99.99% | 99.99% |