| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 98.60 % | 99.38 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,755 CHF | 199,326 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 98.64 % | 99.42 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,496 CHF | 199,056 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 98.97 % | 99.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,081 CHF | 199,660 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 98.60 % | 99.38 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,608 CHF | 198,168 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 98.75 % | 99.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,371 CHF | 198,931 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 98.25 % | 99.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,828 CHF | 198,388 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 98.40 % | 99.18 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,141 CHF | 198,701 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 98.54 % | 99.32 % | 200,000 | 200,000 | 200,000 | 198,294 | 196,854 CHF | 196,728 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 97.94 % | 98.72 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,677 CHF | 197,235 CHF | 99.18% | 99.18% |
| 19/05/2026 | 0.79% | 97.75 % | 98.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,992 CHF | 196,532 CHF | 99.74% | 99.74% |