| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 99.08 % | 99.87 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,936 CHF | 199,504 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 99.10 % | 99.89 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,912 CHF | 199,483 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 98.74 % | 99.52 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,206 CHF | 198,766 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 98.57 % | 99.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,645 CHF | 198,205 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 98.33 % | 99.11 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,484 CHF | 198,044 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 97.96 % | 98.74 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,535 CHF | 197,087 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 97.64 % | 98.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,238 CHF | 196,782 CHF | 99.94% | 99.94% |
| 21/11/2025 | 0.79% | 97.49 % | 98.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,869 CHF | 196,409 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 97.30 % | 98.07 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,674 CHF | 196,214 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 97.29 % | 98.06 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,349 CHF | 195,889 CHF | 100.00% | 100.00% |