market maker quality

ISIN: CH1476252791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 498,821 CHF 501,321 CHF 1.12% 92.77%
02/12/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,127 CHF 500,627 CHF 1.04% 98.66%
28/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,378 CHF 500,878 CHF 99.19% 99.19%
27/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,786 CHF 501,286 CHF 98.98% 98.98%
26/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,051 CHF 499,551 CHF 97.30% 97.30%
25/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,035 CHF 496,535 CHF 99.27% 99.27%
24/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,742 CHF 496,242 CHF 98.80% 98.80%
21/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,828 CHF 496,328 CHF 99.27% 99.27%
20/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,625 CHF 496,125 CHF 99.27% 99.27%
19/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,003 CHF 492,503 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.