market maker quality

ISIN: CH1476252817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 99.65 % 100.15 % 500,000 500,000 415,924 415,924 408,005 CHF 412,207 CHF 9.83% 71.42%
02/12/2025 0.91% 99.65 % 100.15 % 500,000 500,000 417,682 417,682 408,988 CHF 412,333 CHF 10.08% 90.83%
28/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,618 CHF 499,118 CHF 99.19% 99.19%
27/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,308 CHF 499,808 CHF 98.26% 98.26%
26/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,302 CHF 500,802 CHF 98.06% 98.06%
25/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 495,731 CHF 498,231 CHF 99.14% 99.14%
24/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,580 CHF 496,080 CHF 98.85% 98.85%
21/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,372 CHF 493,872 CHF 88.58% 88.58%
20/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,160 CHF 495,660 CHF 70.99% 70.99%
19/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 499,941 491,867 CHF 494,308 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.