market maker quality

ISIN: CH1476252825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,389 CHF 515,889 CHF 99.24% 99.24%
17/02/2026 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,289 CHF 515,789 CHF 99.26% 99.26%
16/02/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,170 CHF 515,670 CHF 99.28% 99.28%
13/02/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,240 CHF 515,740 CHF 99.25% 99.25%
11/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,166 CHF 513,666 CHF 99.32% 99.32%
10/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,321 CHF 513,821 CHF 99.25% 99.25%
09/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,722 CHF 514,222 CHF 87.65% 87.65%
06/02/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,011 CHF 513,511 CHF 98.61% 98.61%
04/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,321 CHF 512,821 CHF 99.29% 99.29%
03/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,483 CHF 512,983 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.