market maker quality

ISIN: CH1476252825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,043 CHF 513,543 CHF 2.30% 98.49%
10/12/2025 0.86% 102.45 % 102.95 % 500,000 500,000 427,000 427,000 420,856 CHF 424,108 CHF 11.21% 99.33%
09/12/2025 0.96% 102.40 % 102.90 % 500,000 500,000 437,498 437,498 434,203 CHF 437,964 CHF 13.26% 94.93%
08/12/2025 0.86% 102.35 % 102.85 % 500,000 500,000 427,397 427,397 422,732 CHF 425,985 CHF 11.37% 99.30%
05/12/2025 1.09% 102.15 % 102.65 % 500,000 500,000 419,470 419,470 412,156 CHF 416,288 CHF 10.25% 90.45%
03/12/2025 1.12% 102.05 % 102.55 % 500,000 500,000 415,924 415,924 408,005 CHF 412,207 CHF 9.83% 70.43%
02/12/2025 0.91% 102.10 % 102.60 % 500,000 500,000 417,682 417,682 409,293 CHF 412,639 CHF 10.08% 90.80%
28/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,588 CHF 512,088 CHF 99.19% 99.19%
27/11/2025 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,711 CHF 511,211 CHF 98.26% 98.26%
26/11/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,919 CHF 511,419 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.