market maker quality

ISIN: CH1476252882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,240 CHF 518,740 CHF 97.47% 97.47%
27/01/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 514,967 CHF 517,467 CHF 99.18% 99.18%
26/01/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,261 CHF 517,761 CHF 99.26% 99.26%
23/01/2026 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,504 CHF 516,004 CHF 99.26% 99.26%
21/01/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 512,876 CHF 515,376 CHF 99.24% 99.24%
19/01/2026 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,795 CHF 517,295 CHF 98.84% 98.84%
16/01/2026 0.78% 103.15 % 103.65 % 500,000 500,000 361,573 361,573 372,498 CHF 375,067 CHF 5.74% 103.73%
14/01/2026 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 516,750 CHF 519,250 CHF 2.82% 99.86%
13/01/2026 0.85% 103.15 % 103.65 % 500,000 500,000 326,910 326,910 336,923 CHF 339,509 CHF 4.59% 103.57%
12/01/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,705 CHF 519,205 CHF 1.50% 100.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.