market maker quality

ISIN: CH1476252916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 505,894 CHF 508,394 CHF 99.25% 99.25%
17/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 501,122 CHF 503,622 CHF 99.25% 99.25%
16/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 502,322 CHF 504,822 CHF 99.25% 99.25%
13/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,548 CHF 505,048 CHF 77.37% 77.37%
11/02/2026 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,119 CHF 516,619 CHF 99.25% 99.25%
10/02/2026 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,718 CHF 517,218 CHF 99.24% 99.24%
09/02/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,686 CHF 517,186 CHF 99.25% 99.25%
06/02/2026 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,420 CHF 516,920 CHF 99.20% 99.20%
04/02/2026 0.49% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 513,616 CHF 516,116 CHF 99.25% 99.25%
03/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 513,189 CHF 515,689 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.