market maker quality

ISIN: CH1476252916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 101.00 % 101.50 % 500,000 500,000 348,426 348,426 352,374 CHF 354,874 CHF 5.18% 103.82%
02/12/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,926 CHF 508,426 CHF 0.85% 99.91%
28/11/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,216 CHF 508,716 CHF 99.20% 99.20%
27/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,978 CHF 508,478 CHF 99.17% 99.17%
26/11/2025 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,417 CHF 505,917 CHF 99.17% 99.17%
25/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 499,308 CHF 501,808 CHF 99.17% 99.17%
24/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.17% 99.17%
21/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 494,463 CHF 496,963 CHF 99.16% 99.16%
20/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,111 CHF 497,611 CHF 94.64% 94.64%
19/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,416 CHF 496,916 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.