market maker quality

ISIN: CH1476252932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 495,535 CHF 498,035 CHF 1.12% 71.40%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 494,375 CHF 496,875 CHF 1.26% 90.83%
28/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,541 CHF 504,041 CHF 99.19% 99.19%
27/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,543 CHF 504,043 CHF 98.27% 98.27%
26/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,739 CHF 504,239 CHF 98.06% 98.06%
25/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,037 CHF 504,537 CHF 99.14% 99.14%
24/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,096 CHF 505,596 CHF 98.85% 98.85%
21/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,606 CHF 504,106 CHF 88.58% 88.58%
20/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,503 CHF 503,003 CHF 70.99% 70.99%
19/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,875 CHF 503,375 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.