market maker quality

ISIN: CH1476252957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 97.05 % 97.55 % 500,000 500,000 343,906 343,906 334,189 CHF 336,689 CHF 5.03% 103.69%
02/12/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,375 CHF 488,875 CHF 1.21% 100.44%
28/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 487,604 CHF 490,104 CHF 99.20% 99.20%
27/11/2025 0.50% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 494,544 CHF 497,044 CHF 99.17% 99.17%
26/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,007 CHF 499,507 CHF 99.17% 99.17%
25/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,487 CHF 498,987 CHF 99.16% 99.16%
24/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,116 CHF 497,616 CHF 99.17% 99.17%
21/11/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 492,986 CHF 495,486 CHF 99.17% 99.17%
20/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,725 CHF 498,225 CHF 94.73% 94.73%
19/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 482,695 CHF 485,195 CHF 86.22% 86.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.