market maker quality

ISIN: CH1476252965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 507,511 CHF 510,011 CHF 99.25% 99.25%
17/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,355 CHF 504,855 CHF 99.24% 99.24%
16/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 503,135 CHF 505,635 CHF 99.25% 99.25%
13/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,642 CHF 508,142 CHF 77.38% 77.38%
11/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,086 CHF 509,586 CHF 99.24% 99.24%
10/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,610 CHF 511,110 CHF 99.23% 99.23%
09/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,728 CHF 510,228 CHF 99.25% 99.25%
06/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,569 CHF 511,069 CHF 99.17% 99.17%
04/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 501,172 CHF 503,672 CHF 99.25% 99.25%
03/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 497,917 CHF 500,417 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.