market maker quality

ISIN: CH1476252965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 99.95 % 100.45 % 500,000 500,000 344,038 344,038 345,668 CHF 348,168 CHF 5.03% 103.50%
02/12/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,263 CHF 505,763 CHF 0.82% 99.97%
28/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,422 CHF 503,922 CHF 99.19% 99.19%
27/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,753 CHF 506,253 CHF 99.17% 99.17%
26/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,011 CHF 507,511 CHF 99.17% 99.17%
25/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,832 CHF 512,332 CHF 99.16% 99.16%
24/11/2025 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 507,841 CHF 510,341 CHF 99.17% 99.17%
21/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,178 CHF 506,678 CHF 99.16% 99.16%
20/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,952 CHF 507,452 CHF 94.64% 94.64%
19/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,134 CHF 506,634 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.