market maker quality

ISIN: CH1476252973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.05 % 100.55 % 500,000 500,000 370,649 370,649 370,770 CHF 373,270 CHF 6.07% 100.51%
02/12/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,503 CHF 503,003 CHF 0.90% 95.51%
28/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,374 CHF 502,874 CHF 99.19% 99.19%
27/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,588 CHF 502,088 CHF 99.17% 99.17%
26/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 499,552 CHF 502,052 CHF 99.17% 99.17%
25/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,539 CHF 501,039 CHF 99.16% 99.16%
24/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,662 CHF 501,162 CHF 99.17% 99.17%
21/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,186 CHF 500,686 CHF 99.17% 99.17%
20/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,918 CHF 500,418 CHF 94.64% 94.64%
19/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,547 CHF 500,047 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.