market maker quality

ISIN: CH1476252973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,560 CHF 512,060 CHF 99.25% 99.25%
17/02/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,529 CHF 513,029 CHF 99.26% 99.26%
16/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,562 CHF 513,062 CHF 99.25% 99.25%
13/02/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,263 CHF 512,763 CHF 77.38% 77.38%
11/02/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,875 CHF 513,375 CHF 99.26% 99.26%
10/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,279 CHF 512,779 CHF 99.24% 99.24%
09/02/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,771 CHF 512,271 CHF 99.26% 99.26%
06/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,771 CHF 512,271 CHF 99.20% 99.20%
04/02/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,778 CHF 512,278 CHF 99.25% 99.25%
03/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,502 CHF 512,002 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.