| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 66.19 % | 66.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,847 CHF | 173,574 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 71.55 % | 72.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,945 CHF | 182,765 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 73.78 % | 74.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,605 CHF | 181,407 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 70.46 % | 71.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,314 CHF | 180,107 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 73.40 % | 74.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,395 CHF | 187,261 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 75.94 % | 76.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,601 CHF | 190,500 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 75.03 % | 75.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,464 CHF | 191,362 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 75.55 % | 76.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,938 CHF | 191,846 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 76.13 % | 76.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,398 CHF | 192,317 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 75.59 % | 76.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,258 CHF | 191,160 CHF | 100.00% | 100.00% |