| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 68.03 % | 68.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,676 CHF | 170,373 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 67.66 % | 68.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,405 CHF | 169,089 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 64.25 % | 64.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,931 CHF | 158,509 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 64.57 % | 65.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,226 CHF | 160,828 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.00% | 63.82 % | 64.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,302 CHF | 158,880 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 62.71 % | 63.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,095 CHF | 160,691 CHF | 99.90% | 99.90% |
| 07/04/2026 | 1.00% | 60.13 % | 60.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,417 CHF | 154,962 CHF | 99.92% | 99.92% |
| 02/04/2026 | 1.00% | 59.80 % | 60.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,759 CHF | 149,247 CHF | 99.91% | 99.91% |
| 01/04/2026 | 1.00% | 60.35 % | 60.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,746 CHF | 155,293 CHF | 99.90% | 99.90% |
| 31/03/2026 | 1.00% | 59.60 % | 60.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,669 CHF | 152,184 CHF | 99.94% | 99.94% |