| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 70.78 % | 71.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,256 CHF | 181,056 CHF | 9.90% | 108.44% |
| 02/12/2025 | 1.00% | 70.73 % | 71.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,806 CHF | 176,557 CHF | 10.19% | 110.17% |
| 28/11/2025 | 1.00% | 71.49 % | 72.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,079 CHF | 179,865 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 70.77 % | 71.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,282 CHF | 179,060 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 69.27 % | 69.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,258 CHF | 175,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 69.19 % | 69.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,361 CHF | 176,111 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 69.26 % | 69.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,963 CHF | 174,702 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 68.34 % | 69.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,398 CHF | 174,132 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 72.77 % | 73.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,225 CHF | 190,117 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 74.86 % | 75.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,104 CHF | 194,036 CHF | 100.00% | 100.00% |