| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 60.03 % | 60.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,504 CHF | 151,004 CHF | 99.94% | 99.94% |
| 17/02/2026 | 1.00% | 60.08 % | 60.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,942 CHF | 150,438 CHF | 99.86% | 99.86% |
| 16/02/2026 | 1.00% | 60.03 % | 60.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,924 CHF | 153,449 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 60.48 % | 61.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,225 CHF | 147,691 CHF | 99.82% | 99.82% |
| 11/02/2026 | 1.00% | 59.89 % | 60.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,403 CHF | 150,905 CHF | 99.88% | 99.88% |
| 10/02/2026 | 1.00% | 62.49 % | 63.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,608 CHF | 154,141 CHF | 98.72% | 98.72% |
| 09/02/2026 | 1.00% | 60.46 % | 61.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,980 CHF | 149,466 CHF | 99.90% | 99.90% |
| 06/02/2026 | 1.00% | 58.71 % | 59.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,539 CHF | 137,911 CHF | 99.81% | 99.81% |
| 04/02/2026 | 1.00% | 58.99 % | 59.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,656 CHF | 155,195 CHF | 99.86% | 99.86% |
| 03/02/2026 | 1.00% | 63.13 % | 63.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,924 CHF | 162,541 CHF | 99.95% | 99.95% |