| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 51.67 % | 52.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,270 CHF | 127,540 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 49.63 % | 50.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,123 CHF | 129,413 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 51.70 % | 52.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,436 CHF | 129,729 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 51.72 % | 52.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,453 CHF | 131,769 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 51.60 % | 52.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,049 CHF | 129,337 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 51.84 % | 52.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,312 CHF | 128,593 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 49.67 % | 50.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,026 CHF | 127,294 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 49.66 % | 50.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,196 CHF | 131,506 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 52.44 % | 52.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,387 CHF | 133,715 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 53.93 % | 54.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,194 CHF | 133,524 CHF | 100.00% | 100.00% |