market maker quality

ISIN: CH1476714147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 101.63 % 102.45 % 250,000 250,000 250,000 250,000 254,075 CHF 256,125 CHF 100.00% 100.00%
17/02/2026 0.80% 101.62 % 102.44 % 250,000 250,000 250,000 250,000 254,050 CHF 256,100 CHF 100.00% 100.00%
16/02/2026 0.80% 101.62 % 102.44 % 250,000 250,000 250,000 250,000 254,049 CHF 256,099 CHF 100.00% 100.00%
13/02/2026 0.80% 101.38 % 102.19 % 250,000 250,000 250,000 250,000 253,632 CHF 255,666 CHF 100.00% 100.00%
11/02/2026 0.80% 101.59 % 102.41 % 250,000 250,000 250,000 250,000 253,960 CHF 256,010 CHF 100.00% 100.00%
10/02/2026 0.80% 101.60 % 102.42 % 250,000 250,000 250,000 250,000 254,000 CHF 256,050 CHF 98.80% 98.80%
09/02/2026 0.80% 101.55 % 102.37 % 250,000 250,000 250,000 250,000 253,783 CHF 255,833 CHF 100.00% 100.00%
06/02/2026 0.80% 101.45 % 102.26 % 250,000 250,000 250,000 250,000 253,573 CHF 255,601 CHF 100.00% 100.00%
04/02/2026 0.80% 101.35 % 102.16 % 250,000 250,000 250,000 250,000 253,334 CHF 255,359 CHF 100.00% 100.00%
03/02/2026 0.80% 101.29 % 102.10 % 250,000 250,000 250,000 250,000 253,368 CHF 255,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.