| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00% | 78.39 % | 79.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,816 CHF | 199,803 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 79.88 % | 80.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,618 CHF | 202,618 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 79.04 % | 79.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,071 CHF | 199,048 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 78.90 % | 79.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,015 CHF | 198,991 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 77.92 % | 78.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,385 CHF | 197,352 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 78.34 % | 79.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,527 CHF | 197,496 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 77.98 % | 78.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,948 CHF | 196,906 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 78.10 % | 78.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,162 CHF | 196,112 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 77.97 % | 78.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,062 CHF | 198,032 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 78.43 % | 79.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,783 CHF | 199,771 CHF | 100.00% | 100.00% |