| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.94% | 84.60 % | 85.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,591 CHF | 214,591 CHF | 92.02% | 92.02% |
| 27/05/2026 | 0.93% | 85.18 % | 85.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,651 CHF | 216,651 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,482 CHF | 218,482 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.93% | 85.18 % | 85.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,003 CHF | 215,003 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.93% | 85.27 % | 86.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,920 CHF | 215,920 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 85.53 % | 86.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,464 CHF | 214,464 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 84.94 % | 85.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,036 CHF | 217,036 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.91% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,500 CHF | 220,500 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.91% | 87.24 % | 88.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,226 CHF | 220,226 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.91% | 87.40 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,419 CHF | 220,419 CHF | 93.13% | 93.13% |