| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.92% | 87.05 % | 87.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,898 CHF | 217,898 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.92% | 86.40 % | 87.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,066 CHF | 219,066 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.93% | 85.92 % | 86.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,038 CHF | 217,038 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.91% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,983 CHF | 220,983 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.93% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,184 CHF | 215,184 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.94% | 85.21 % | 86.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,537 CHF | 213,537 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.93% | 86.01 % | 86.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,126 CHF | 216,126 CHF | 99.96% | 99.96% |
| 31/03/2026 | 0.94% | 84.70 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,080 CHF | 213,080 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.96% | 83.57 % | 84.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,118 CHF | 209,118 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.96% | 82.67 % | 83.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,248 CHF | 209,248 CHF | 99.99% | 99.99% |