| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.44 % | 91.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,788 CHF | 227,788 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.43 % | 91.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,312 CHF | 227,312 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.79 % | 93.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,595 CHF | 234,595 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,920 CHF | 232,920 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,603 CHF | 231,603 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.15 % | 91.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,698 CHF | 229,698 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.47 % | 91.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,419 CHF | 228,419 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.99 % | 90.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,225 CHF | 226,225 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,533 CHF | 228,533 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.81 % | 90.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,118 CHF | 226,118 CHF | 100.00% | 100.00% |