| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,205 EUR | 234,205 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,447 EUR | 239,447 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,716 EUR | 238,716 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,616 EUR | 239,616 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,060 EUR | 237,060 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,591 EUR | 234,591 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,897 EUR | 233,897 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,552 EUR | 230,552 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.89% | 90.02 % | 90.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,823 EUR | 226,823 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,494 EUR | 227,494 EUR | 100.00% | 100.00% |