| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.87% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,137 EUR | 231,137 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,914 EUR | 230,914 EUR | 90.54% | 90.54% |
| 26/01/2026 | 0.88% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,129 EUR | 227,129 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 90.32 % | 91.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,291 EUR | 226,291 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.90% | 88.06 % | 88.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,710 EUR | 222,710 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.89% | 88.93 % | 89.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,886 EUR | 224,886 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.89% | 89.84 % | 90.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,570 EUR | 225,570 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.89% | 89.63 % | 90.43 % | 250,000 | 250,000 | 250,000 | 240,732 | 223,870 EUR | 217,532 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.88% | 89.43 % | 90.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,611 EUR | 228,611 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.85% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,638 EUR | 236,638 EUR | 100.00% | 100.00% |