| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 121.71 % | 122.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,987 EUR | 304,412 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 121.98 % | 122.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,867 EUR | 303,282 EUR | 90.63% | 90.63% |
| 26/01/2026 | 0.80% | 119.85 % | 120.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,922 EUR | 300,315 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 117.97 % | 118.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,060 EUR | 296,421 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 115.00 % | 115.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,578 EUR | 290,895 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 119.87 % | 120.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,774 EUR | 302,180 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 120.95 % | 121.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,527 EUR | 302,940 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 119.80 % | 120.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,794 EUR | 300,186 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 117.46 % | 118.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,047 EUR | 297,415 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 119.34 % | 120.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,111 EUR | 299,498 EUR | 100.00% | 100.00% |