| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 127.95 % | 128.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,171 EUR | 324,760 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 127.37 % | 128.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,730 EUR | 325,322 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 129.94 % | 130.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,389 EUR | 326,990 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 129.21 % | 130.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,830 EUR | 324,418 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 128.78 % | 129.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,278 EUR | 325,873 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 132.37 % | 133.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,072 EUR | 334,743 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 129.99 % | 131.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,378 EUR | 329,000 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 130.68 % | 131.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,175 EUR | 327,786 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 130.23 % | 131.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 320,187 EUR | 322,762 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 127.97 % | 129.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,483 EUR | 324,063 EUR | 100.00% | 100.00% |