| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 111.82 % | 112.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,482 EUR | 283,741 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 114.52 % | 115.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,737 EUR | 288,033 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 113.33 % | 114.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,984 EUR | 284,250 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 112.58 % | 113.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,598 EUR | 284,872 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 112.16 % | 113.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,222 EUR | 280,457 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 111.26 % | 112.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,991 EUR | 280,224 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 111.41 % | 112.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,375 EUR | 280,609 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 111.67 % | 112.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,145 EUR | 282,394 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 111.13 % | 112.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,295 EUR | 280,529 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 110.95 % | 111.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,199 EUR | 281,441 EUR | 100.00% | 100.00% |