| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 75.45 % | 76.21 % | 250,000 | 226,000 | 250,000 | 242,929 | 191,512 USD | 187,985 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 75.49 % | 76.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,035 USD | 188,916 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 76.77 % | 77.54 % | 250,000 | 230,000 | 250,000 | 237,013 | 191,766 USD | 183,621 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 77.61 % | 78.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,483 USD | 196,434 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 76.28 % | 77.05 % | 250,000 | 220,000 | 250,000 | 246,715 | 188,628 USD | 187,995 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 74.96 % | 75.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,374 USD | 190,269 USD | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 75.02 % | 75.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,690 USD | 188,568 USD | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 73.58 % | 74.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,993 USD | 186,853 USD | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 77.13 % | 77.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,822 USD | 200,816 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.99% | 78.76 % | 79.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,709 USD | 203,708 USD | 100.00% | 100.00% |