| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 60.49 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.94% |
| 17/02/2026 | 1.00% | 60.39 % | 60.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,478 USD | 150,980 USD | 68.63% | 99.83% |
| 16/02/2026 | 1.00% | 60.13 % | 60.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,257 USD | 153,783 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 60.61 % | 61.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,744 USD | 146,201 USD | 99.81% | 99.81% |
| 11/02/2026 | 1.00% | 60.23 % | 60.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,139 USD | 152,657 USD | 99.83% | 99.83% |
| 10/02/2026 | 1.00% | 64.02 % | 64.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,027 USD | 157,596 USD | 98.70% | 98.70% |
| 09/02/2026 | 1.00% | 62.05 % | 62.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,707 USD | 153,233 USD | 99.89% | 99.89% |
| 06/02/2026 | 1.00% | 60.15 % | 60.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,942 USD | 140,337 USD | 99.77% | 99.77% |
| 04/02/2026 | 1.00% | 62.02 % | 62.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,878 USD | 163,509 USD | 99.86% | 99.86% |
| 03/02/2026 | 1.00% | 66.81 % | 67.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,027 USD | 172,745 USD | 99.95% | 99.95% |