| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.84% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,038 CHF | 238,038 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.83% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,441 CHF | 241,441 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,788 CHF | 242,788 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,594 CHF | 241,594 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 248,362 | 238,869 CHF | 239,288 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,242 CHF | 240,242 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,329 CHF | 238,329 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.85% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,649 CHF | 236,649 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,197 CHF | 234,197 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,577 CHF | 235,577 CHF | 100.00% | 100.00% |