| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.86% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,946 CHF | 232,946 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.87% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,158 CHF | 232,158 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,152 CHF | 231,152 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.88% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,036 CHF | 229,036 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,155 CHF | 228,155 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 91.56 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,758 CHF | 229,758 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.88% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,739 CHF | 227,739 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.89% | 89.66 % | 90.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,281 CHF | 226,281 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.89% | 89.57 % | 90.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,730 CHF | 225,730 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.90% | 88.90 % | 89.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,805 CHF | 222,805 CHF | 100.00% | 100.00% |