| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,639 CHF | 242,639 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,149 CHF | 242,149 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,782 CHF | 241,782 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,438 CHF | 241,438 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,969 CHF | 242,969 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,168 CHF | 242,168 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,431 CHF | 242,431 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,602 CHF | 242,602 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,123 CHF | 243,123 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,220 CHF | 243,220 CHF | 100.00% | 100.00% |