| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,979 CHF | 238,979 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,093 CHF | 238,093 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,713 CHF | 238,713 CHF | 89.98% | 89.98% |
| 26/01/2026 | 0.84% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,251 CHF | 238,251 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,564 CHF | 237,564 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,053 CHF | 236,053 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,004 CHF | 238,004 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,790 CHF | 239,790 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.84% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,670 CHF | 239,670 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,120 CHF | 242,120 CHF | 100.00% | 100.00% |