| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,642 CHF | 246,642 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,461 CHF | 246,461 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,232 CHF | 246,232 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,931 CHF | 246,931 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,956 CHF | 247,956 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,357 CHF | 248,357 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,887 CHF | 247,887 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,839 CHF | 247,839 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,037 CHF | 247,037 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,140 CHF | 247,140 CHF | 100.00% | 100.00% |