| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,540 CHF | 243,540 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,842 CHF | 243,842 CHF | 99.99% | 99.99% |
| 10/03/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,156 CHF | 243,156 CHF | 100.00% | 100.00% |
| 06/03/2026 | 0.83% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,727 CHF | 242,727 CHF | 99.99% | 99.99% |
| 04/03/2026 | 0.78% | 97.29 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,818 CHF | 244,726 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.27% | 97.34 % | 97.37 % | 500,000 | 250,000 | 490,898 | 277,175 | 477,841 CHF | 270,592 CHF | 98.14% | 100.00% |
| 02/03/2026 | 0.67% | 97.85 % | 98.43 % | 250,000 | 250,000 | 250,247 | 278,673 | 244,867 CHF | 274,544 CHF | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,801 CHF | 247,801 CHF | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,851 CHF | 250,851 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,887 CHF | 250,887 CHF | 100.00% | 100.00% |