| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/01/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,155 CHF | 247,155 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,127 CHF | 247,127 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,126 CHF | 249,126 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,189 CHF | 249,189 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,710 CHF | 248,710 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,981 CHF | 248,981 CHF | 100.00% | 100.00% |
| 09/01/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,433 CHF | 249,433 CHF | 100.00% | 100.00% |
| 08/01/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,593 CHF | 248,593 CHF | 100.00% | 100.00% |
| 07/01/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,073 CHF | 249,073 CHF | 100.00% | 100.00% |
| 06/01/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,267 CHF | 249,267 CHF | 100.00% | 100.00% |