| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,237 EUR | 250,237 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,708 EUR | 249,708 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,567 EUR | 250,567 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,313 EUR | 251,313 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,249 EUR | 251,249 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,087 EUR | 251,087 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,555 EUR | 250,555 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,714 EUR | 250,714 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,793 EUR | 250,793 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,603 EUR | 250,603 EUR | 95.13% | 95.13% |