| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,747 EUR | 240,747 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.84% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,184 EUR | 240,184 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,933 EUR | 239,933 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,575 EUR | 239,575 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,256 EUR | 239,256 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,989 EUR | 239,989 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,352 EUR | 238,352 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,319 EUR | 237,319 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,505 EUR | 236,505 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,298 EUR | 235,298 EUR | 100.00% | 100.00% |