| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,358 CHF | 241,358 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.85% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,413 CHF | 235,413 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,364 CHF | 232,364 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.86% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,292 CHF | 234,292 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.83% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,475 CHF | 241,475 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,444 CHF | 243,444 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,298 CHF | 243,298 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.83% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,677 CHF | 241,677 CHF | 99.95% | 99.95% |
| 20/03/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,384 CHF | 242,384 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,083 CHF | 243,083 CHF | 99.99% | 99.99% |