| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,690 CHF | 251,690 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,989 CHF | 250,989 CHF | 89.86% | 89.86% |
| 26/01/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,304 CHF | 250,304 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,564 CHF | 249,564 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,356 CHF | 246,356 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,044 CHF | 247,044 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,221 CHF | 249,221 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,581 CHF | 248,581 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,725 CHF | 249,725 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,415 CHF | 249,415 CHF | 100.00% | 100.00% |