| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,566 CHF | 247,566 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,305 CHF | 247,305 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,938 CHF | 246,938 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,869 CHF | 250,869 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,145 CHF | 251,145 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,928 CHF | 250,928 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,359 CHF | 250,359 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,303 CHF | 250,303 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,751 CHF | 251,751 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,462 CHF | 251,462 CHF | 100.00% | 100.00% |