| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.84% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,798 CHF | 237,798 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,341 CHF | 234,341 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,602 CHF | 235,602 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,172 CHF | 233,172 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,232 CHF | 234,232 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.57 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,473 CHF | 235,473 CHF | 90.32% | 90.32% |
| 26/01/2026 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,513 CHF | 236,513 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,921 CHF | 237,921 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,677 CHF | 238,677 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,720 CHF | 236,720 CHF | 100.00% | 100.00% |