| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,069 CHF | 235,069 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,664 CHF | 236,664 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,507 CHF | 236,507 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,054 CHF | 237,054 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,889 CHF | 236,889 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,543 CHF | 235,543 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,399 CHF | 235,399 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,298 CHF | 231,298 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,229 CHF | 231,229 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,037 CHF | 231,037 CHF | 100.00% | 100.00% |