| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,014 EUR | 257,064 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,062 EUR | 257,112 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,145 EUR | 257,195 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,091 EUR | 257,141 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,040 EUR | 257,090 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,900 EUR | 256,950 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,845 EUR | 256,895 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,511 EUR | 256,561 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,342 EUR | 256,392 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,954 EUR | 256,004 EUR | 95.13% | 95.13% |