| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,124 EUR | 244,124 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,879 EUR | 245,879 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,434 EUR | 245,434 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,186 EUR | 245,186 EUR | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,933 EUR | 244,933 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,725 EUR | 245,725 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,493 EUR | 244,493 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,622 EUR | 242,622 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,576 EUR | 243,576 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,621 EUR | 242,621 EUR | 100.00% | 100.00% |