| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,299 EUR | 254,324 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,077 EUR | 254,102 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,351 EUR | 254,376 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,172 EUR | 254,197 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,134 EUR | 254,159 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,254 EUR | 254,279 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,145 EUR | 254,170 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,809 EUR | 253,834 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,074 EUR | 254,099 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,967 EUR | 253,992 EUR | 95.11% | 95.11% |