| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,009 EUR | 252,009 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,039 EUR | 252,039 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,719 EUR | 251,719 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,572 EUR | 251,572 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,730 EUR | 250,730 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,998 EUR | 250,998 EUR | 98.73% | 98.73% |
| 09/02/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,527 EUR | 250,527 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,030 EUR | 250,030 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,660 EUR | 249,660 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,374 EUR | 249,374 EUR | 100.00% | 100.00% |