| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,765 EUR | 252,790 EUR | 12.03% | 111.88% |
| 02/12/2025 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,027 EUR | 252,027 EUR | 12.56% | 112.10% |
| 28/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,103 EUR | 252,103 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,158 EUR | 252,158 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,728 EUR | 251,728 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,106 EUR | 251,106 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,756 EUR | 249,756 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,536 EUR | 248,536 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,648 EUR | 248,648 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,520 EUR | 248,520 EUR | 100.00% | 100.00% |