| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,182 USD | 249,182 USD | 15.85% | 112.34% |
| 02/12/2025 | 0.80% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,614 USD | 249,614 USD | 14.99% | 113.62% |
| 28/11/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,756 USD | 249,756 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,592 USD | 249,592 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,305 USD | 248,305 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,472 USD | 248,472 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,245 USD | 248,245 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,717 USD | 248,717 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,171 USD | 250,171 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,144 USD | 250,144 USD | 100.00% | 100.00% |