| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,185 CHF | 248,185 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,602 CHF | 249,602 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,857 CHF | 249,857 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,139 CHF | 246,139 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,636 CHF | 246,636 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,277 CHF | 244,277 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,401 CHF | 244,401 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,937 CHF | 242,937 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,705 CHF | 243,705 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,111 CHF | 244,111 CHF | 93.06% | 93.06% |