| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,175 CHF | 248,175 CHF | 19.67% | 116.31% |
| 02/12/2025 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,469 CHF | 248,469 CHF | 12.63% | 109.85% |
| 28/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,772 CHF | 248,772 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,082 CHF | 248,082 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,554 CHF | 246,554 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,949 CHF | 246,949 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,822 CHF | 246,822 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,207 CHF | 247,207 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,345 CHF | 249,345 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,437 CHF | 249,437 CHF | 100.00% | 100.00% |