| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,872 CHF | 247,872 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,679 CHF | 253,703 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,314 CHF | 255,344 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,956 CHF | 253,981 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,823 CHF | 254,848 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,955 CHF | 252,980 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,360 CHF | 251,360 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,028 CHF | 251,028 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,704 CHF | 249,704 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,005 CHF | 250,005 CHF | 100.00% | 100.00% |