| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.82% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,221 CHF | 246,221 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,040 CHF | 248,040 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,928 CHF | 246,928 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,177 CHF | 249,177 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,355 CHF | 243,355 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,906 CHF | 241,906 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,804 CHF | 242,804 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,142 CHF | 239,142 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,494 CHF | 237,494 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.84% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,957 CHF | 237,957 CHF | 99.99% | 99.99% |