| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,688 EUR | 248,688 EUR | 14.94% | 110.46% |
| 02/12/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,174 EUR | 249,174 EUR | 11.83% | 106.19% |
| 28/11/2025 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,445 EUR | 249,445 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,489 EUR | 249,489 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,128 EUR | 248,128 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,324 EUR | 248,324 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,608 EUR | 248,608 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,897 EUR | 248,897 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,094 EUR | 250,094 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,989 EUR | 249,989 EUR | 100.00% | 100.00% |