| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,767 EUR | 256,815 EUR | 10.49% | 109.21% |
| 02/12/2025 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,178 EUR | 256,228 EUR | 10.39% | 109.12% |
| 28/11/2025 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,003 EUR | 256,053 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,079 EUR | 256,128 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,316 EUR | 256,366 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,011 EUR | 254,036 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,336 EUR | 252,343 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,669 EUR | 251,669 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,273 EUR | 252,279 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,532 EUR | 250,532 EUR | 100.00% | 100.00% |