| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 103.96 % | 104.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,883 EUR | 261,970 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 103.94 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,863 EUR | 261,942 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 103.93 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,870 EUR | 261,949 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 103.96 % | 104.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,898 EUR | 261,996 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 103.91 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,774 EUR | 261,849 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 103.87 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,660 EUR | 261,735 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 103.84 % | 104.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,666 EUR | 261,741 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 103.82 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,533 EUR | 261,608 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 103.79 % | 104.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,355 EUR | 261,430 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 103.70 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,156 EUR | 261,231 EUR | 95.13% | 95.13% |