| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,397 EUR | 253,422 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,949 EUR | 252,972 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,297 EUR | 253,319 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,130 EUR | 254,155 EUR | 90.73% | 90.73% |
| 26/01/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,679 EUR | 253,704 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,747 EUR | 252,768 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,881 EUR | 250,881 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 248,777 | 248,182 EUR | 248,962 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,782 EUR | 251,782 EUR | 10.29% | 95.25% |
| 14/01/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,307 EUR | 252,312 EUR | 12.33% | 112.25% |