| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 72.98 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
| 17/02/2026 | 1.00% | 72.60 % | 71.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,902 USD | 178,677 USD | 69.34% | 99.89% |
| 16/02/2026 | 1.00% | 70.85 % | 71.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,494 USD | 179,269 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 69.60 % | 70.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,907 USD | 174,641 USD | 99.83% | 99.83% |
| 11/02/2026 | 1.00% | 71.67 % | 72.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,359 USD | 185,201 USD | 99.92% | 99.92% |
| 10/02/2026 | 1.00% | 74.91 % | 75.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,128 USD | 184,964 USD | 99.94% | 99.94% |
| 09/02/2026 | 1.00% | 72.09 % | 72.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,789 USD | 181,592 USD | 99.93% | 99.93% |
| 06/02/2026 | 1.00% | 70.94 % | 71.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,589 USD | 179,379 USD | 99.85% | 99.85% |
| 04/02/2026 | 1.00% | 73.26 % | 74.00 % | 250,000 | 215,000 | 250,000 | 215,786 | 187,075 USD | 163,103 USD | 99.85% | 99.85% |
| 03/02/2026 | 0.95% | 75.53 % | 76.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,244 USD | 209,208 USD | 99.95% | 99.95% |