| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,991 USD | 238,991 USD | 17.02% | 102.74% |
| 02/12/2025 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,884 USD | 238,884 USD | 11.59% | 110.85% |
| 28/11/2025 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,337 USD | 238,337 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,770 USD | 237,770 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,343 USD | 237,343 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,153 USD | 235,153 USD | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,651 USD | 234,651 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,449 USD | 231,449 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.63 % | 93.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,533 USD | 234,533 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.35 % | 93.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,706 USD | 234,706 USD | 100.00% | 100.00% |