| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,323 CHF | 248,323 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,771 CHF | 250,771 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,656 CHF | 250,656 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,610 CHF | 250,610 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,681 CHF | 250,681 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,345 CHF | 249,345 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,247 CHF | 248,247 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,310 CHF | 247,310 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,808 CHF | 247,808 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,111 CHF | 246,111 CHF | 100.00% | 100.00% |